Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 11:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:0011.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 13:48:1500,0000,001111 888,001081 890,001002 199,002 224,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:48:1500,0000,001111 888,001081 890,001002 199,002 224,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:48:1200,0000,001111 888,001081 890,001002 199,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:48:1200,0000,001111 888,001081 890,001002 199,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:48:1200,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:48:1200,0000,0000,00111 888,0081 890,002 228,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:46:4500,0000,001111 888,001081 890,001002 203,502 228,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:46:4200,0000,001111 888,001081 890,001002 203,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:46:4200,0000,001111 888,001081 890,001002 203,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:46:4200,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:46:4200,0000,0000,00111 888,0081 890,002 224,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:45:5900,0000,001111 888,001081 890,001002 199,002 224,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:45:5700,0000,001111 888,001081 890,001002 199,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:45:5600,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:45:5600,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:45:5600,0000,0000,00111 888,0081 890,002 220,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:44:3100,0000,001111 888,001081 890,001002 195,002 220,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:44:2800,0000,001111 888,001081 890,001002 195,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:44:2700,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:44:2700,0000,0000,00111 888,0081 890,002 222,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:42:1500,0000,001111 888,001081 890,001002 197,002 222,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:42:1300,0000,001111 888,001081 890,001002 197,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:42:1300,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:42:1300,0000,0000,00111 888,0081 890,002 218,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:42:1300,0000,0000,00111 888,0081 890,002 218,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:40:5500,0000,001111 888,001081 890,001002 193,502 218,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:40:5300,0000,001111 888,001081 890,001002 193,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:40:4800,0000,001111 888,001081 890,001002 193,502 218,50852 569,001852 570,002052 650,002492 680,00299
04.06.2026 13:40:4800,0000,001111 888,001081 890,001002 193,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:40:4800,0000,001111 888,001081 890,001002 193,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:40:4400,001261 888,001231 890,001152 193,50152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:40:4200,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:40:4200,0000,00261 888,00231 890,00152 220,002 224,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:37:4500,001261 888,001231 890,001152 199,50152 220,002 224,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:37:4500,001261 888,001231 890,001152 199,50152 220,002 224,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:37:4200,001261 888,001231 890,001152 199,50152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:37:4200,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:37:4200,0000,00261 888,00231 890,00152 220,002 231,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:36:1500,001261 888,001231 890,001152 206,00152 220,002 231,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:36:1200,001261 888,001231 890,001152 206,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:36:1200,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:36:1200,0000,00261 888,00231 890,00152 220,002 242,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:35:3100,001261 888,001231 890,001152 217,00152 220,002 242,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:35:3100,001261 888,001231 890,001152 217,00152 220,002 242,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:32:3100,0000,001111 888,001081 890,001002 217,002 242,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:32:3100,0000,001111 888,001081 890,001002 217,002 242,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:32:2800,0000,001111 888,001081 890,001002 217,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:32:2700,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 13:32:2700,0000,0000,00111 888,0081 890,002 243,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 13:29:2900,0000,001111 888,001081 890,001002 218,502 243,501002 569,002002 570,002202 650,002642 680,00314